Lantronix, Inc. (LTRX)
7.13
-0.06
(-0.83%)
USD |
NASDAQ |
Oct 05, 16:00
7.00
-0.13
(-1.82%)
After-Hours: 05:48
Lantronix Price : 7.13 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.18 | 7.245 | 7.055 | 7.13 | 615908.0 |
| Oct 02, 2026 | 7.23 | 7.24 | 7.04 | 7.19 | 754953.0 |
| Oct 01, 2026 | 7.25 | 7.31 | 7.025 | 7.06 | 753687.0 |
| Sep 30, 2026 | 7.29 | 7.29 | 7.00 | 7.21 | 1.215M |
| Sep 29, 2026 | 7.34 | 7.46 | 7.08 | 7.22 | 1.230M |
| Sep 28, 2026 | 6.91 | 7.54 | 6.891 | 7.22 | 1.704M |
| Sep 25, 2026 | 6.66 | 7.14 | 6.61 | 7.015 | 1.280M |
| Sep 24, 2026 | 6.16 | 6.71 | 6.146 | 6.60 | 1.035M |
| Sep 23, 2026 | 6.25 | 6.49 | 6.16 | 6.40 | 868120.0 |
| Sep 22, 2026 | 6.13 | 6.385 | 6.02 | 6.25 | 1.092M |
| Sep 21, 2026 | 5.96 | 6.31 | 5.81 | 6.18 | 1.180M |
| Sep 18, 2026 | 5.89 | 6.19 | 5.80 | 5.85 | 3.284M |
| Sep 17, 2026 | 5.54 | 6.115 | 5.54 | 5.82 | 3.016M |
| Sep 16, 2026 | 5.40 | 5.54 | 5.33 | 5.42 | 1.329M |
| Sep 15, 2026 | 5.06 | 5.34 | 5.04 | 5.33 | 1.006M |
| Sep 14, 2026 | 5.10 | 5.185 | 5.03 | 5.05 | 894896.0 |
| Sep 11, 2026 | 5.08 | 5.33 | 5.08 | 5.24 | 1.194M |
| Sep 10, 2026 | 5.20 | 5.28 | 5.035 | 5.06 | 891483.0 |
| Sep 09, 2026 | 5.25 | 5.30 | 5.045 | 5.06 | 643334.0 |
| Sep 08, 2026 | 5.25 | 5.41 | 5.245 | 5.27 | 557440.0 |
| Sep 04, 2026 | 5.27 | 5.30 | 5.155 | 5.22 | 576714.0 |
| Sep 03, 2026 | 5.24 | 5.34 | 5.155 | 5.22 | 1.191M |
| Sep 02, 2026 | 5.15 | 5.295 | 5.12 | 5.26 | 852807.0 |
| Sep 01, 2026 | 5.20 | 5.36 | 5.105 | 5.15 | 1.222M |
| Aug 31, 2026 | 5.38 | 5.67 | 5.24 | 5.30 | 1.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 61.01 |
| TD SYNNEX Corp. | 277.28 |
| Climb Global Solutions, Inc. | 33.73 |
| SPYR, Inc. | 0.0008 |
| HUBB Ventures, Inc. | 0.11 |
Price Related Metrics
| PS Ratio | 2.368 |
| Price to Book Value | 2.785 |
| Price to Free Cash Flow | 30.90 |
| Earnings Yield | -1.48% |
| Market Cap | 332.22M |