Lantronix, Inc. (LTRX)
5.355
-0.26
(-4.55%)
USD |
NASDAQ |
Jul 07, 16:00
5.35
0.00 (0.00%)
After-Hours: 20:00
Lantronix Price : 5.355 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 5.46 | 5.76 | 5.41 | 5.61 | 572802.0 |
| Jul 02, 2026 | 5.95 | 6.18 | 5.32 | 5.49 | 2.054M |
| Jul 01, 2026 | 5.79 | 6.12 | 5.59 | 5.92 | 1.269M |
| Jun 30, 2026 | 5.66 | 6.055 | 5.65 | 5.88 | 2.393M |
| Jun 29, 2026 | 5.51 | 5.665 | 5.275 | 5.65 | 1.142M |
| Jun 26, 2026 | 5.25 | 5.545 | 5.14 | 5.53 | 6.187M |
| Jun 25, 2026 | 5.79 | 5.79 | 5.235 | 5.32 | 1.490M |
| Jun 24, 2026 | 6.07 | 6.128 | 5.58 | 5.67 | 1.177M |
| Jun 23, 2026 | 6.18 | 6.355 | 6.03 | 6.10 | 737851.0 |
| Jun 22, 2026 | 6.62 | 6.62 | 6.17 | 6.39 | 856541.0 |
| Jun 18, 2026 | 6.61 | 6.71 | 6.27 | 6.64 | 3.261M |
| Jun 17, 2026 | 6.60 | 6.765 | 6.445 | 6.46 | 996086.0 |
| Jun 16, 2026 | 6.77 | 6.85 | 6.465 | 6.60 | 938460.0 |
| Jun 15, 2026 | 6.93 | 7.036 | 6.67 | 6.78 | 868184.0 |
| Jun 12, 2026 | 7.22 | 7.38 | 6.70 | 6.71 | 1.031M |
| Jun 11, 2026 | 6.46 | 6.94 | 6.37 | 6.88 | 1.499M |
| Jun 10, 2026 | 6.27 | 6.66 | 6.26 | 6.45 | 1.095M |
| Jun 09, 2026 | 6.80 | 6.845 | 6.04 | 6.37 | 1.351M |
| Jun 08, 2026 | 6.87 | 6.89 | 6.65 | 6.72 | 1.087M |
| Jun 05, 2026 | 7.25 | 7.37 | 6.53 | 6.56 | 2.269M |
| Jun 04, 2026 | 7.32 | 7.569 | 7.10 | 7.45 | 964448.0 |
| Jun 03, 2026 | 7.87 | 7.94 | 7.475 | 7.50 | 1.280M |
| Jun 02, 2026 | 7.65 | 7.96 | 7.595 | 7.94 | 1.196M |
| Jun 01, 2026 | 7.42 | 7.69 | 7.40 | 7.58 | 1.264M |
| May 29, 2026 | 7.82 | 7.88 | 7.20 | 7.55 | 3.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 51.55 |
| TD SYNNEX Corp. | 235.75 |
| Climb Global Solutions, Inc. | 25.50 |
| SPYR, Inc. | 0.0005 |
| HUBB Ventures, Inc. | 0.11 |
Price Related Metrics
| PS Ratio | 1.777 |
| Price to Book Value | 2.863 |
| Price to Free Cash Flow | 24.92 |
| Earnings Yield | -3.11% |
| Market Cap | 213.21M |